시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,260	20	- 0.88%	19,653	44
11:32	2,260	20	- 0.88%	19,603	44
11:31	2,260	20	- 0.88%	19,516	44
11:30	2,260	20	- 0.88%	19,416	44
11:28	2,250	30	- 1.32%	19,025	43
11:27	2,270	10	- 0.44%	17,231	39
11:24	2,270	10	- 0.44%	17,164	39
11:23	2,270	10	- 0.44%	17,082	39
11:20	2,275	5	- 0.22%	17,000	38
11:19	2,280	0	0.00%	16,853	38