시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,275	5	- 0.22%	16,413	37
11:16	2,270	10	- 0.44%	16,324	37
11:14	2,270	10	- 0.44%	16,257	37
11:13	2,270	10	- 0.44%	16,256	37
11:10	2,260	20	- 0.88%	16,104	36
11:09	2,265	15	- 0.66%	16,102	36
11:08	2,265	15	- 0.66%	15,951	36
11:06	2,265	15	- 0.66%	15,950	36
11:05	2,265	15	- 0.66%	15,883	36
11:03	2,260	20	- 0.88%	15,772	36