시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,265	15	- 0.66%	15,756	35
11:01	2,265	15	- 0.66%	15,706	35
11:00	2,265	15	- 0.66%	15,626	35
10:59	2,260	20	- 0.88%	15,602	35
10:58	2,260	20	- 0.88%	15,536	35
10:57	2,265	15	- 0.66%	15,520	35
10:55	2,265	15	- 0.66%	15,418	35
10:53	2,265	15	- 0.66%	15,367	35
10:52	2,260	20	- 0.88%	15,284	34
10:51	2,260	20	- 0.88%	15,217	34