시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,250	30	- 1.32%	36,663	83
15:08	2,250	30	- 1.32%	36,659	83
15:07	2,250	30	- 1.32%	36,563	83
15:06	2,250	30	- 1.32%	36,512	82
15:05	2,250	30	- 1.32%	36,251	82
15:04	2,250	30	- 1.32%	36,231	82
15:03	2,250	30	- 1.32%	36,155	82
15:02	2,250	30	- 1.32%	36,139	82
15:00	2,250	30	- 1.32%	36,065	81
14:59	2,250	30	- 1.32%	35,515	80