시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,265	15	- 0.66%	15,216	34
10:48	2,250	30	- 1.32%	15,059	34
10:46	2,275	5	- 0.22%	15,058	34
10:45	2,275	5	- 0.22%	15,026	34
10:43	2,275	5	- 0.22%	13,894	31
10:42	2,275	5	- 0.22%	13,843	31
10:40	2,255	25	- 1.10%	13,746	31
10:38	2,265	15	- 0.66%	13,510	30
10:36	2,270	10	- 0.44%	13,354	30
10:35	2,270	10	- 0.44%	13,307	30