시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,270	10	- 0.44%	13,304	30
10:33	2,270	10	- 0.44%	13,104	29
10:31	2,270	10	- 0.44%	13,088	29
10:30	2,270	10	- 0.44%	13,021	29
10:29	2,265	15	- 0.66%	12,940	29
10:28	2,265	15	- 0.66%	12,920	29
10:27	2,275	5	- 0.22%	12,902	29
10:26	2,275	5	- 0.22%	12,851	29
10:25	2,270	10	- 0.44%	12,757	29
10:24	2,275	5	- 0.22%	12,731	29