시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,280	0	0.00%	12,665	29
10:22	2,280	0	0.00%	12,654	28
10:21	2,275	5	- 0.22%	12,541	28
10:20	2,265	15	- 0.66%	12,490	28
10:18	2,280	0	0.00%	12,473	28
10:16	2,270	10	- 0.44%	12,308	28
10:14	2,280	0	0.00%	12,280	28
10:11	2,270	10	- 0.44%	12,159	27
10:10	2,275	5	- 0.22%	12,158	27
10:08	2,275	5	- 0.22%	11,998	27