시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,275	5	- 0.22%	11,948	27
10:04	2,255	25	- 1.10%	11,867	27
10:03	2,280	0	0.00%	11,761	26
10:01	2,265	15	- 0.66%	11,600	26
10:00	2,280	0	0.00%	11,584	26
09:59	2,280	0	0.00%	11,534	26
09:57	2,280	0	0.00%	11,445	26
09:56	2,280	0	0.00%	11,395	26
09:55	2,275	5	- 0.22%	11,379	26
09:54	2,270	10	- 0.44%	11,127	25