시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,265	15	- 0.66%	10,370	23
09:51	2,260	20	- 0.88%	10,170	23
09:50	2,260	20	- 0.88%	10,101	23
09:48	2,245	35	- 1.54%	10,051	23
09:47	2,260	20	- 0.88%	10,049	23
09:46	2,260	20	- 0.88%	9,946	22
09:44	2,260	20	- 0.88%	9,895	22
09:43	2,260	20	- 0.88%	9,893	22
09:42	2,260	20	- 0.88%	9,788	22
09:40	2,235	45	- 1.97%	9,729	22