시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,260	20	- 0.88%	9,684	22
09:38	2,245	35	- 1.54%	9,513	21
09:37	2,230	50	- 2.19%	9,512	21
09:36	2,235	45	- 1.97%	8,669	19
09:35	2,250	30	- 1.32%	8,502	19
09:34	2,250	30	- 1.32%	8,357	19
09:33	2,240	40	- 1.75%	8,347	19
09:32	2,245	35	- 1.54%	5,047	11
09:31	2,245	35	- 1.54%	4,888	11
09:30	2,245	35	- 1.54%	4,811	11