시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,245	35	- 1.54%	4,758	11
09:27	2,245	35	- 1.54%	4,713	11
09:25	2,240	40	- 1.75%	4,712	11
09:23	2,250	30	- 1.32%	4,612	10
09:21	2,250	30	- 1.32%	4,610	10
09:20	2,255	25	- 1.10%	4,608	10
09:18	2,255	25	- 1.10%	4,518	10
09:17	2,245	35	- 1.54%	2,319	5
09:14	2,250	30	- 1.32%	1,203	3
09:12	2,260	20	- 0.88%	997	2