시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,260	20	- 0.88%	881	2
09:09	2,265	15	- 0.66%	880	2
09:05	2,265	15	- 0.66%	635	1
09:04	2,280	0	0.00%	615	1
09:02	2,280	0	0.00%	545	1
09:01	2,270	10	- 0.44%	531	1
09:00	2,280	0	0.00%	396	1