시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,250	30	- 1.32%	35,148	79
14:57	2,250	30	- 1.32%	35,041	79
14:56	2,250	30	- 1.32%	34,465	78
14:55	2,250	30	- 1.32%	34,431	78
14:54	2,250	30	- 1.32%	34,308	77
14:53	2,250	30	- 1.32%	34,227	77
14:52	2,255	25	- 1.10%	32,568	74
14:51	2,255	25	- 1.10%	32,464	73
14:50	2,265	15	- 0.66%	32,310	73
14:49	2,260	20	- 0.88%	32,144	73