시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,265	15	- 0.66%	32,110	73
14:46	2,265	15	- 0.66%	32,106	73
14:45	2,260	20	- 0.88%	31,986	72
14:43	2,260	20	- 0.88%	31,970	72
14:42	2,255	25	- 1.10%	31,811	72
14:41	2,260	20	- 0.88%	31,006	70
14:40	2,260	20	- 0.88%	30,984	70
14:39	2,265	15	- 0.66%	30,768	70
14:38	2,265	15	- 0.66%	30,754	69
14:36	2,265	15	- 0.66%	30,677	69