시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,265	15	- 0.66%	30,611	69
14:32	2,275	5	- 0.22%	30,361	69
14:31	2,275	5	- 0.22%	30,310	68
14:29	2,275	5	- 0.22%	30,211	68
14:27	2,275	5	- 0.22%	30,161	68
14:25	2,270	10	- 0.44%	30,057	68
14:24	2,270	10	- 0.44%	30,006	68
14:23	2,275	5	- 0.22%	29,990	68
14:22	2,270	10	- 0.44%	29,908	68
14:21	2,270	10	- 0.44%	29,858	67