시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,275	5	- 0.22%	29,842	67
14:19	2,275	5	- 0.22%	29,840	67
14:18	2,275	5	- 0.22%	29,734	67
14:17	2,275	5	- 0.22%	29,672	67
14:15	2,275	5	- 0.22%	29,662	67
14:14	2,270	10	- 0.44%	29,319	66
14:12	2,275	5	- 0.22%	29,205	66
14:11	2,275	5	- 0.22%	29,166	66
14:10	2,270	10	- 0.44%	29,050	66
14:08	2,275	5	- 0.22%	29,032	66