시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,270	10	- 0.44%	28,900	65
14:04	2,275	5	- 0.22%	28,884	65
14:03	2,270	10	- 0.44%	28,724	65
14:01	2,275	5	- 0.22%	28,708	65
14:00	2,275	5	- 0.22%	28,658	65
13:57	2,265	15	- 0.66%	28,580	65
13:56	2,270	10	- 0.44%	28,316	64
13:54	2,265	15	- 0.66%	28,199	64
13:53	2,265	15	- 0.66%	28,148	64
13:52	2,270	10	- 0.44%	28,133	64