시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,265	15	- 0.66%	28,057	63
13:48	2,265	15	- 0.66%	28,006	63
13:47	2,270	10	- 0.44%	27,894	63
13:46	2,270	10	- 0.44%	27,844	63
13:44	2,275	5	- 0.22%	27,367	62
13:43	2,270	10	- 0.44%	27,291	62
13:42	2,270	10	- 0.44%	27,240	62
13:40	2,275	5	- 0.22%	27,224	61
13:39	2,270	10	- 0.44%	27,077	61
13:38	2,275	5	- 0.22%	27,061	61