시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,275	5	- 0.22%	27,051	61
13:33	2,270	10	- 0.44%	26,893	61
13:32	2,270	10	- 0.44%	26,744	60
13:29	2,275	5	- 0.22%	26,728	60
13:26	2,270	10	- 0.44%	26,573	60
13:25	2,270	10	- 0.44%	26,522	60
13:23	2,265	15	- 0.66%	26,413	60
13:22	2,270	10	- 0.44%	26,407	60
13:21	2,270	10	- 0.44%	26,340	59
13:19	2,265	15	- 0.66%	26,261	59