시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	10	- 0.47%	102,025	218
15:19	2,125	25	- 1.16%	96,920	207
15:18	2,140	10	- 0.47%	90,904	194
15:13	2,120	30	- 1.40%	89,304	190
15:11	2,120	30	- 1.40%	84,304	180
15:09	2,135	15	- 0.70%	78,604	168
15:05	2,120	30	- 1.40%	78,536	168
14:59	2,120	30	- 1.40%	77,454	165
14:58	2,120	30	- 1.40%	77,447	165
14:57	2,125	25	- 1.16%	77,367	165