시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,145	5	- 0.23%	9,400	20
09:40	2,135	15	- 0.70%	9,399	20
09:38	2,145	5	- 0.23%	8,953	19
09:37	2,140	10	- 0.47%	8,952	19
09:36	2,140	10	- 0.47%	8,929	19
09:32	2,145	5	- 0.23%	8,896	19
09:30	2,145	5	- 0.23%	8,895	19
09:28	2,150	0	0.00%	8,881	19
09:23	2,170	20	+ 0.93%	8,871	19
09:20	2,155	5	+ 0.23%	8,870	19