시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,180	30	+ 1.40%	3,885	8
09:17	2,180	30	+ 1.40%	3,884	8
09:16	2,180	30	+ 1.40%	3,556	8
09:14	2,180	30	+ 1.40%	3,539	8
09:13	2,180	30	+ 1.40%	3,491	8
09:12	2,170	20	+ 0.93%	1,846	4
09:11	2,160	10	+ 0.47%	603	1
09:10	2,155	5	+ 0.23%	264	1
09:09	2,155	5	+ 0.23%	254	1
09:08	2,135	15	- 0.70%	241	1