시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,150	0	0.00%	77,366	165
14:54	2,145	5	- 0.23%	77,365	165
14:50	2,130	20	- 0.93%	77,364	165
14:49	2,130	20	- 0.93%	72,358	154
14:47	2,150	0	0.00%	72,354	154
14:42	2,120	30	- 1.40%	61,953	132
14:36	2,120	30	- 1.40%	61,778	132
14:33	2,140	10	- 0.47%	61,777	132
14:28	2,135	15	- 0.70%	61,776	132
14:26	2,135	15	- 0.70%	61,656	131