시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,115	35	- 1.63%	56,655	121
14:22	2,115	35	- 1.63%	56,651	121
14:18	2,115	35	- 1.63%	56,646	121
14:13	2,135	15	- 0.70%	56,639	121
14:11	2,120	30	- 1.40%	56,602	121
14:10	2,140	10	- 0.47%	56,601	121
14:03	2,140	10	- 0.47%	56,309	120
13:58	2,110	40	- 1.86%	56,195	120
13:57	2,110	40	- 1.86%	55,864	119
13:56	2,110	40	- 1.86%	54,864	117