시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,110	40	- 1.86%	54,863	117
13:52	2,110	40	- 1.86%	54,613	117
13:51	2,115	35	- 1.63%	52,787	113
13:49	2,120	30	- 1.40%	52,722	113
13:34	2,125	25	- 1.16%	50,622	108
13:27	2,140	10	- 0.47%	50,510	108
13:26	2,125	25	- 1.16%	50,501	108
13:25	2,125	25	- 1.16%	49,613	106
13:23	2,115	35	- 1.63%	49,606	106
13:11	2,110	40	- 1.86%	49,526	106