시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,125	25	- 1.16%	48,726	104
12:58	2,130	20	- 0.93%	48,565	104
12:57	2,125	25	- 1.16%	48,514	104
12:55	2,125	25	- 1.16%	48,505	104
12:47	2,125	25	- 1.16%	48,475	103
12:34	2,115	35	- 1.63%	48,173	103
12:30	2,125	25	- 1.16%	47,173	101
12:29	2,110	40	- 1.86%	47,103	101
12:22	2,135	15	- 0.70%	46,444	99
12:18	2,115	35	- 1.63%	45,902	98