시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,115	35	- 1.63%	45,828	98
12:05	2,140	10	- 0.47%	40,227	86
11:59	2,135	15	- 0.70%	38,916	83
11:57	2,140	10	- 0.47%	38,906	83
11:49	2,150	0	0.00%	38,803	83
11:33	2,150	0	0.00%	38,703	83
11:30	2,150	0	0.00%	38,699	83
11:23	2,140	10	- 0.47%	38,698	83
11:22	2,140	10	- 0.47%	38,601	83
11:21	2,140	10	- 0.47%	38,595	83