시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,140	10	- 0.47%	31,589	68
11:19	2,135	15	- 0.70%	31,583	68
11:18	2,135	15	- 0.70%	31,571	68
11:16	2,135	15	- 0.70%	28,860	62
11:12	2,135	15	- 0.70%	28,741	62
11:10	2,135	15	- 0.70%	26,741	57
11:08	2,135	15	- 0.70%	23,741	51
11:07	2,140	10	- 0.47%	23,694	51
11:06	2,140	10	- 0.47%	23,293	50
11:01	2,140	10	- 0.47%	22,993	49