시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,140	10	- 0.47%	22,969	49
10:54	2,140	10	- 0.47%	21,383	46
10:50	2,145	5	- 0.23%	21,363	46
10:49	2,130	20	- 0.93%	21,359	46
10:23	2,140	10	- 0.47%	21,086	45
10:20	2,130	20	- 0.93%	21,084	45
10:19	2,135	15	- 0.70%	16,004	34
10:18	2,135	15	- 0.70%	15,904	34
10:16	2,130	20	- 0.93%	15,854	34
10:14	2,135	15	- 0.70%	10,854	23