시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,135	15	- 0.70%	10,015	22
09:59	2,135	15	- 0.70%	9,865	21
09:56	2,130	20	- 0.93%	9,825	21
09:55	2,135	15	- 0.70%	9,767	21
09:52	2,145	5	- 0.23%	9,432	20
09:49	2,140	10	- 0.47%	9,420	20
09:46	2,145	5	- 0.23%	9,419	20
09:45	2,145	5	- 0.23%	9,416	20
09:43	2,145	5	- 0.23%	9,415	20
09:42	2,145	5	- 0.23%	9,414	20