시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,620	300	- 1.77%	150,359	2,496
15:19	16,780	140	- 0.83%	149,093	2,475
15:18	16,800	120	- 0.71%	148,770	2,470
15:17	16,810	110	- 0.65%	148,410	2,463
15:16	16,790	130	- 0.77%	147,185	2,443
15:15	16,780	140	- 0.83%	145,733	2,419
15:14	16,740	180	- 1.06%	144,225	2,393
15:13	16,730	190	- 1.12%	142,713	2,368
15:12	16,700	220	- 1.30%	140,816	2,336
15:11	16,690	230	- 1.36%	139,239	2,310