시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,470	450	- 2.66%	77,104	1,277
13:49	16,480	440	- 2.60%	77,071	1,276
13:48	16,480	440	- 2.60%	77,059	1,276
13:47	16,440	480	- 2.84%	77,031	1,275
13:46	16,480	440	- 2.60%	74,998	1,242
13:45	16,490	430	- 2.54%	74,967	1,241
13:44	16,490	430	- 2.54%	74,966	1,241
13:43	16,490	430	- 2.54%	74,928	1,241
13:42	16,500	420	- 2.48%	74,909	1,240
13:41	16,490	430	- 2.54%	74,569	1,235