시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,500	420	- 2.48%	74,541	1,234
13:39	16,500	420	- 2.48%	74,435	1,233
13:38	16,480	440	- 2.60%	74,392	1,232
13:37	16,460	460	- 2.72%	74,320	1,231
13:36	16,460	460	- 2.72%	74,293	1,230
13:35	16,470	450	- 2.66%	74,180	1,228
13:34	16,460	460	- 2.72%	74,169	1,228
13:33	16,450	470	- 2.78%	73,857	1,223
13:32	16,470	450	- 2.66%	73,806	1,222
13:31	16,460	460	- 2.72%	73,789	1,222