시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,470	450	- 2.66%	73,467	1,217
13:29	16,480	440	- 2.60%	73,458	1,217
13:28	16,470	450	- 2.66%	73,403	1,216
13:27	16,480	440	- 2.60%	73,358	1,215
13:26	16,490	430	- 2.54%	73,337	1,215
13:25	16,480	440	- 2.60%	73,228	1,213
13:24	16,490	430	- 2.54%	73,075	1,210
13:22	16,480	440	- 2.60%	73,031	1,210
13:21	16,490	430	- 2.54%	72,901	1,207
13:20	16,490	430	- 2.54%	72,845	1,206