시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,480	440	- 2.60%	72,810	1,206
13:18	16,490	430	- 2.54%	72,773	1,205
13:17	16,480	440	- 2.60%	72,748	1,205
13:16	16,490	430	- 2.54%	72,695	1,204
13:15	16,490	430	- 2.54%	72,453	1,200
13:14	16,500	420	- 2.48%	72,425	1,200
13:13	16,500	420	- 2.48%	72,396	1,199
13:12	16,490	430	- 2.54%	72,114	1,194
13:11	16,500	420	- 2.48%	71,791	1,189
13:10	16,490	430	- 2.54%	71,332	1,182