시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,480	440	- 2.60%	71,306	1,181
13:08	16,490	430	- 2.54%	71,110	1,178
13:07	16,490	430	- 2.54%	70,972	1,176
13:06	16,490	430	- 2.54%	70,964	1,175
13:05	16,490	430	- 2.54%	70,827	1,173
13:04	16,490	430	- 2.54%	70,800	1,173
13:03	16,480	440	- 2.60%	70,786	1,173
13:02	16,480	440	- 2.60%	70,750	1,172
13:01	16,490	430	- 2.54%	70,721	1,171
13:00	16,490	430	- 2.54%	70,652	1,170