시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,480	440	- 2.60%	70,309	1,165
12:58	16,490	430	- 2.54%	70,074	1,161
12:57	16,490	430	- 2.54%	69,896	1,158
12:56	16,500	420	- 2.48%	69,842	1,157
12:55	16,480	440	- 2.60%	69,154	1,146
12:54	16,480	440	- 2.60%	69,078	1,144
12:53	16,470	450	- 2.66%	68,845	1,141
12:52	16,470	450	- 2.66%	68,768	1,139
12:51	16,480	440	- 2.60%	68,745	1,139
12:50	16,470	450	- 2.66%	68,709	1,138