시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,470	450	- 2.66%	68,673	1,138
12:48	16,460	460	- 2.72%	68,525	1,135
12:47	16,460	460	- 2.72%	68,505	1,135
12:46	16,470	450	- 2.66%	68,424	1,134
12:45	16,470	450	- 2.66%	68,413	1,133
12:44	16,480	440	- 2.60%	68,388	1,133
12:43	16,470	450	- 2.66%	68,380	1,133
12:42	16,470	450	- 2.66%	68,131	1,129
12:41	16,450	470	- 2.78%	68,072	1,128
12:40	16,460	460	- 2.72%	67,737	1,122