시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,460	460	- 2.72%	67,711	1,122
12:38	16,460	460	- 2.72%	67,620	1,120
12:37	16,450	470	- 2.78%	67,592	1,120
12:36	16,460	460	- 2.72%	67,569	1,120
12:35	16,460	460	- 2.72%	67,532	1,119
12:34	16,450	470	- 2.78%	67,524	1,119
12:33	16,460	460	- 2.72%	67,490	1,118
12:32	16,460	460	- 2.72%	67,463	1,118
12:31	16,450	470	- 2.78%	67,369	1,116
12:30	16,450	470	- 2.78%	67,205	1,114