시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,460	460	- 2.72%	67,168	1,113
12:28	16,450	470	- 2.78%	67,163	1,113
12:27	16,460	460	- 2.72%	67,140	1,112
12:26	16,450	470	- 2.78%	67,099	1,112
12:25	16,450	470	- 2.78%	67,067	1,111
12:24	16,450	470	- 2.78%	65,330	1,083
12:23	16,450	470	- 2.78%	65,278	1,082
12:22	16,460	460	- 2.72%	65,240	1,081
12:21	16,450	470	- 2.78%	65,208	1,081
12:20	16,460	460	- 2.72%	64,651	1,072