시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,460	460	- 2.72%	64,608	1,071
12:18	16,460	460	- 2.72%	64,597	1,071
12:17	16,460	460	- 2.72%	64,555	1,070
12:16	16,460	460	- 2.72%	64,454	1,068
12:15	16,480	440	- 2.60%	61,549	1,020
12:14	16,490	430	- 2.54%	59,950	994
12:13	16,490	430	- 2.54%	59,939	994
12:12	16,500	420	- 2.48%	59,069	980
12:11	16,500	420	- 2.48%	59,025	979
12:10	16,490	430	- 2.54%	58,995	978