시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,750	170	- 1.01%	136,014	2,256
15:09	16,740	180	- 1.06%	134,570	2,232
15:08	16,680	240	- 1.42%	133,226	2,209
15:07	16,760	160	- 0.95%	129,775	2,151
15:06	16,770	150	- 0.89%	128,418	2,129
15:05	16,740	180	- 1.06%	127,309	2,110
15:04	16,730	190	- 1.12%	126,209	2,092
15:03	16,710	210	- 1.24%	125,132	2,074
15:02	16,690	230	- 1.36%	123,322	2,043
15:01	16,700	220	- 1.30%	122,282	2,026