시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,500	420	- 2.48%	58,952	978
12:08	16,500	420	- 2.48%	58,935	977
12:07	16,500	420	- 2.48%	58,903	977
12:06	16,500	420	- 2.48%	58,871	976
12:05	16,500	420	- 2.48%	58,870	976
12:04	16,500	420	- 2.48%	58,825	976
12:03	16,490	430	- 2.54%	58,797	975
12:02	16,490	430	- 2.54%	58,589	972
12:01	16,490	430	- 2.54%	58,429	969
12:00	16,500	420	- 2.48%	58,270	966