시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,490	430	- 2.54%	58,055	963
11:58	16,500	420	- 2.48%	57,950	961
11:57	16,500	420	- 2.48%	57,888	960
11:56	16,500	420	- 2.48%	57,642	956
11:55	16,500	420	- 2.48%	57,587	955
11:54	16,490	430	- 2.54%	57,501	954
11:53	16,490	430	- 2.54%	57,346	951
11:52	16,500	420	- 2.48%	57,239	949
11:51	16,500	420	- 2.48%	57,090	947
11:50	16,490	430	- 2.54%	57,003	946