시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,500	420	- 2.48%	56,937	944
11:48	16,490	430	- 2.54%	56,874	943
11:47	16,490	430	- 2.54%	56,291	934
11:46	16,500	420	- 2.48%	56,167	932
11:45	16,500	420	- 2.48%	56,085	930
11:44	16,510	410	- 2.42%	56,019	929
11:43	16,500	420	- 2.48%	55,795	926
11:42	16,500	420	- 2.48%	55,726	924
11:41	16,500	420	- 2.48%	55,686	924
11:40	16,490	430	- 2.54%	55,632	923