시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,500	420	- 2.48%	55,480	920
11:38	16,500	420	- 2.48%	55,353	918
11:37	16,490	430	- 2.54%	55,295	917
11:36	16,490	430	- 2.54%	55,141	915
11:35	16,490	430	- 2.54%	55,074	914
11:34	16,500	420	- 2.48%	54,910	911
11:33	16,490	430	- 2.54%	54,836	910
11:32	16,500	420	- 2.48%	54,651	907
11:31	16,490	430	- 2.54%	54,592	906
11:30	16,500	420	- 2.48%	54,379	902