시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,490	430	- 2.54%	54,284	901
11:28	16,490	430	- 2.54%	54,162	899
11:27	16,490	430	- 2.54%	54,107	898
11:26	16,490	430	- 2.54%	54,012	896
11:25	16,490	430	- 2.54%	53,904	894
11:24	16,490	430	- 2.54%	53,856	894
11:23	16,490	430	- 2.54%	53,777	892
11:22	16,500	420	- 2.48%	53,688	891
11:21	16,500	420	- 2.48%	53,623	890
11:20	16,480	440	- 2.60%	53,542	888