시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,490	430	- 2.54%	53,327	885
11:18	16,480	440	- 2.60%	52,994	879
11:17	16,490	430	- 2.54%	52,816	876
11:16	16,490	430	- 2.54%	52,724	875
11:15	16,490	430	- 2.54%	52,489	871
11:14	16,490	430	- 2.54%	52,433	870
11:13	16,500	420	- 2.48%	52,310	868
11:12	16,500	420	- 2.48%	52,180	866
11:11	16,500	420	- 2.48%	52,167	866
11:10	16,510	410	- 2.42%	52,060	864