시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,510	410	- 2.42%	51,990	863
11:08	16,500	420	- 2.48%	51,850	861
11:07	16,500	420	- 2.48%	51,743	859
11:06	16,490	430	- 2.54%	51,717	858
11:05	16,490	430	- 2.54%	51,539	855
11:04	16,520	400	- 2.36%	51,508	855
11:03	16,500	420	- 2.48%	51,429	854
11:02	16,490	430	- 2.54%	51,355	852
11:01	16,490	430	- 2.54%	51,291	851
11:00	16,470	450	- 2.66%	51,169	849