시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,480	440	- 2.60%	50,863	844
10:58	16,510	410	- 2.42%	49,477	821
10:57	16,500	420	- 2.48%	49,396	820
10:56	16,520	400	- 2.36%	47,825	794
10:55	16,520	400	- 2.36%	47,596	790
10:54	16,520	400	- 2.36%	47,466	788
10:53	16,510	410	- 2.42%	47,392	787
10:52	16,520	400	- 2.36%	47,322	786
10:51	16,540	380	- 2.25%	47,124	783
10:50	16,550	370	- 2.19%	47,000	781